Synopsys - قیمت سهام

قیمت سهام
471.37
تغییر روزانه
-2.25 -0.48%
ماهیانه
-6.00%
سالیانه
-22.17%
Q2 پیش بینی
476.03

قیمت Chg روز سال تاریخ
Apple 199.54 2.86 1.45% -4.08% 2025-06-20
Analog Devices 228.54 -1.06 -0.46% -1.03% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Applied Materials 169.21 -3.68 -2.13% -28.09% 2025-06-20
Advanced Micro Devices 128.74 1.89 1.49% -20.23% 2025-06-20
Ansys 335.94 -0.29 -0.09% 3.23% 2025-06-20
Broadcom 248.56 -2.54 -1.01% 49.46% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Constellation Software 4,777.05 -87.95 -1.81% 25.38% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
IBM 281.25 -1.89 -0.67% 63.05% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.20 -0.29 -1.35% -31.85% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 90.06 -2.18 -2.36% -14.35% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Microsoft 478.98 -1.00 -0.21% 6.41% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.33 1.52 1.25% -11.38% 2025-06-20
Nvidia 143.95 -1.42 -0.98% 14.11% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
PDF Solutions 19.52 -0.38 -1.91% -45.44% 2025-06-20
PROS Holding 14.04 -0.36 -2.50% -50.87% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
Qualcomm 151.99 -1.67 -1.09% -28.34% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
SPS Commerce 133.52 -0.57 -0.43% -28.27% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Texas Instruments 197.97 -0.47 -0.24% 1.31% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
USND 19452 -94.09 -0.48% 9.97% 2025-06-20
US400 3015 -8.78 -0.29% 2.83% 2025-06-20
US500 5965 -16.33 -0.27% 9.15% 2025-06-20
US100 21650 -70.14 -0.32% 9.89% 2025-06-20